POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	OPOptimism	$0.1093	$0.1167	$0.1083	$248.94万	$2.57亿	-1.35%
194	SPYBSPY (bStocks Tokenized Stock)	$766.96	$769.79	$763.66	$90.76万	$2,738.44万	0.36%
666	JOELFJ	$0.0281	$0.0294	$0.0279	$7.86万	$979.80万	0.00%
637	TFUELTheta Fuel	$0.0081	$0.00843	$0.008	$10.29万	$6,155.05万	1.00%
692	JPMBJPMB	$356.82	$359.17	$343.67	$2.15万	—	3.15%
521	FLOWFlow	$0.02196	$0.02308	$0.02195	$19.16万	$3,807.46万	-0.90%
85	TQQQBTQQQB	$60.09	$64.79	$59.69	$373.99万	—	-2.26%
61	ZROLayerZero	$1.734	$1.93	$1.72	$683.35万	$2.00亿	-4.52%
18	TRUMPOfficial Trump	$1.218	$1.47	$1.21	$4,077.22万	$3.16亿	-13.92%
212	FORMFour	$0.2058	$0.2122	$0.2045	$82.53万	$7,870.07万	0.39%
52	CELOCelo	$0.07175	$0.07664	$0.07091	$913.17万	$4,549.60万	-2.03%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
691	MDBBMDBB	$319.18	$338.03	$317.52	$2.19万	—	-2.86%
93	AAPLBAAPLB	$353.54	$355.65	$339.35	$298.64万	—	4.18%
65	LSK应用链	$0.2014	$0.2287	$0.1954	$655.72万	$4,199.50万	0.50%
480	IOTA埃欧塔	$0.0398	$0.0414	$0.0393	$22.03万	$1.73亿	1.27%
62	HBARHedera Hashgraph	$0.07088	$0.07408	$0.07034	$674.22万	$32.09亿	0.73%
84	PENDLEPendle	$1.732	$1.84	$1.73	$379.51万	$2.99亿	0.23%
460	EURIEurite	$1.1216	$1.13	$1.12	$25.08万	$2,755.14万	-0.49%