Portal

PORTAL · 美元计价

$0.01264

≈ ￥0.083424

-1.48% (-$0.00)

更新于 2026-11-05 19:35:01

24H 最高

$0.01313

24H 最低

$0.01249

今日开盘

$0.01283

24H 成交量

$31.49万

流通市值

$300.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1115	$0.1167	$0.1088	$251.87万	$2.57亿	-1.42%
185	SPYBSPY (bStocks Tokenized Stock)	$768.72	$769.79	$760.60	$100.38万	$2,738.44万	0.66%
662	JOELFJ	$0.0283	$0.0294	$0.028	$7.59万	$979.80万	-0.35%
632	TFUELTheta Fuel	$0.00819	$0.00843	$0.00793	$10.36万	$6,155.05万	0.99%
692	JPMBJPMB	$357.2	$357.21	$342.28	$2.29万	—	4.36%
522	FLOWFlow	$0.02233	$0.02308	$0.02209	$19.63万	$3,807.46万	-0.45%
80	TQQQBTQQQB	$61.4	$64.79	$59.69	$428.39万	—	-1.43%
61	ZROLayerZero	$1.746	$1.93	$1.74	$753.15万	$2.00亿	-8.30%
18	TRUMPOfficial Trump	$1.266	$1.49	$1.22	$4,217.64万	$3.16亿	-14.69%
215	FORMFour	$0.2081	$0.2122	$0.2028	$80.28万	$7,870.07万	0.34%
52	CELOCelo	$0.07214	$0.07664	$0.07121	$940.43万	$4,549.60万	-3.10%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
689	MDBBMDBB	$323.08	$342.51	$312.12	$3.41万	—	-5.67%
92	AAPLBAAPLB	$351.83	$354.73	$334.34	$322.55万	—	5.01%
62	LSK应用链	$0.2003	$0.2287	$0.1954	$741.44万	$4,199.50万	-3.89%
472	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.63万	$1.73亿	0.75%
64	HBARHedera Hashgraph	$0.07232	$0.07408	$0.07011	$676.75万	$32.09亿	1.13%
73	PENDLEPendle	$1.773	$1.84	$1.72	$495.48万	$2.99亿	-2.74%
413	EURIEurite	$1.1228	$1.13	$1.12	$30.87万	$2,755.14万	-0.28%