Succinct

PROVE · 美元计价

$0.1881

≈ ￥1.2415

-0.90% (-$0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.1951

24H 最低

$0.1872

今日开盘

$0.1898

24H 成交量

$143.91万

流通市值

$3,722.32万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1125	$0.1167	$0.1088	$256.70万	$2.57亿	-0.27%
162	SPYBSPY (bStocks Tokenized Stock)	$767.11	$769.79	$759.75	$125.03万	$2,738.44万	0.97%
663	JOELFJ	$0.0284	$0.0294	$0.028	$7.66万	$979.80万	0.71%
629	TFUELTheta Fuel	$0.00819	$0.00843	$0.00793	$10.43万	$6,155.05万	1.99%
692	JPMBJPMB	$355.3	$355.57	$340.98	$2.31万	—	4.20%
486	FLOWFlow	$0.02239	$0.02308	$0.02209	$22.30万	$3,807.46万	0.72%
78	TQQQBTQQQB	$60.93	$64.79	$59.69	$466.67万	—	-1.01%
61	ZROLayerZero	$1.778	$1.93	$1.76	$731.52万	$2.00亿	-6.13%
17	TRUMPOfficial Trump	$1.271	$1.50	$1.22	$4,240.34万	$3.16亿	-13.89%
204	FORMFour	$0.2068	$0.2122	$0.202	$89.25万	$7,870.07万	1.57%
53	CELOCelo	$0.07169	$0.07664	$0.07121	$955.50万	$4,549.60万	-2.95%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
688	MDBBMDBB	$322.63	$343.19	$312.12	$3.54万	—	-4.17%
91	AAPLBAAPLB	$350.49	$354.73	$332.45	$340.80万	—	5.30%
59	LSK应用链	$0.2029	$0.2287	$0.1954	$804.25万	$4,199.50万	0.55%
473	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$24.10万	$1.73亿	1.76%
63	HBARHedera Hashgraph	$0.07298	$0.07408	$0.07011	$681.93万	$32.09亿	3.42%
73	PENDLEPendle	$1.79	$1.84	$1.72	$501.25万	$2.99亿	-0.45%
387	EURIEurite	$1.1237	$1.13	$1.12	$34.10万	$2,755.14万	-0.28%