Paris Saint-Germain Fan Token

PSG · 美元计价

$0.363

≈ ￥2.3958

-2.68% (-$0.01)

更新于 2026-11-05 22:45:02

24H 最高

$0.378

24H 最低

$0.363

今日开盘

$0.373

24H 成交量

$21.17万

流通市值

$449.95万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1072	$0.1167	$0.1068	$248.68万	$2.57亿	-5.30%
197	SPYBSPY (bStocks Tokenized Stock)	$757.73	$769.79	$757.64	$91.55万	$2,738.44万	-1.41%
669	JOELFJ	$0.0278	$0.0294	$0.0275	$7.77万	$979.80万	-2.80%
640	TFUELTheta Fuel	$0.00802	$0.00843	$0.008	$10.28万	$6,155.05万	-0.13%
690	JPMBJPMB	$353.73	$359.24	$344.09	$2.50万	—	1.74%
515	FLOWFlow	$0.02164	$0.02308	$0.02158	$20.02万	$3,807.46万	-3.82%
81	TQQQBTQQQB	$56.75	$64.79	$56.64	$390.63万	—	-11.02%
63	ZROLayerZero	$1.713	$1.93	$1.71	$666.99万	$2.00亿	-8.69%
18	TRUMPOfficial Trump	$1.203	$1.47	$1.20	$4,122.47万	$3.16亿	-16.34%
211	FORMFour	$0.2016	$0.2122	$0.2011	$85.11万	$7,870.07万	-2.98%
52	CELOCelo	$0.07017	$0.07664	$0.07017	$903.12万	$4,549.60万	-6.13%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$309.39	$338.03	$307.40	$1.80万	—	-7.54%
100	AAPLBAAPLB	$351.22	$355.65	$348.99	$259.51万	—	0.19%
66	LSK应用链	$0.2006	$0.2287	$0.1954	$647.14万	$4,199.50万	-0.69%
477	IOTA埃欧塔	$0.0392	$0.0414	$0.0391	$22.77万	$1.73亿	-2.00%
65	HBARHedera Hashgraph	$0.06996	$0.07408	$0.06988	$656.08万	$32.09亿	-3.33%
84	PENDLEPendle	$1.716	$1.84	$1.71	$379.63万	$2.99亿	-3.05%
463	EURIEurite	$1.1215	$1.13	$1.12	$24.94万	$2,755.14万	-0.49%