Pundi X

PUNDIX · 美元计价

$0.098

≈ ￥0.6468

-1.11% (-$0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.101

24H 最低

$0.0975

今日开盘

$0.0991

24H 成交量

$27.40万

流通市值

$2,574.56万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1113	$0.1167	$0.1088	$255.16万	$2.57亿	-1.85%
183	SPYBSPY (bStocks Tokenized Stock)	$768.58	$769.79	$760.60	$102.21万	$2,738.44万	0.67%
662	JOELFJ	$0.0284	$0.0294	$0.028	$7.57万	$979.80万	0.35%
631	TFUELTheta Fuel	$0.00818	$0.00843	$0.00793	$10.35万	$6,155.05万	1.11%
692	JPMBJPMB	$357.15	$357.15	$341.61	$2.31万	—	4.42%
523	FLOWFlow	$0.02231	$0.02308	$0.02209	$19.60万	$3,807.46万	-0.58%
80	TQQQBTQQQB	$61.21	$64.79	$59.69	$429.99万	—	-1.86%
61	ZROLayerZero	$1.753	$1.93	$1.74	$751.63万	$2.00亿	-7.25%
18	TRUMPOfficial Trump	$1.265	$1.49	$1.22	$4,218.66万	$3.16亿	-14.87%
213	FORMFour	$0.208	$0.2122	$0.2028	$83.07万	$7,870.07万	1.12%
53	CELOCelo	$0.0719	$0.07664	$0.07121	$942.19万	$4,549.60万	-3.49%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
690	MDBBMDBB	$323.39	$342.51	$312.12	$3.43万	—	-5.18%
92	AAPLBAAPLB	$351.67	$354.73	$333.78	$327.30万	—	5.35%
62	LSK应用链	$0.2042	$0.2287	$0.1954	$745.24万	$4,199.50万	-0.83%
469	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.74万	$1.73亿	0.75%
64	HBARHedera Hashgraph	$0.07209	$0.07408	$0.07011	$675.12万	$32.09亿	1.07%
73	PENDLEPendle	$1.773	$1.84	$1.72	$497.25万	$2.99亿	-2.37%
395	EURIEurite	$1.1232	$1.13	$1.12	$32.41万	$2,755.14万	-0.21%