QCOMB

QCOMB · 美元计价

$157.18

≈ ￥1037.39

-4.49% (-$7.38)

更新于 2026-11-05 14:25:02

24H 最高

$181.02

24H 最低

$155.89

今日开盘

$164.56

24H 成交量

$121.90万

流通市值

—

24H 涨跌额

(-$7.38)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1108	$0.1167	$0.1088	$267.90万	$2.57亿	-0.98%
154	SPYBSPY (bStocks Tokenized Stock)	$766.17	$769.79	$752.50	$134.47万	$2,738.44万	1.82%
671	JOELFJ	$0.0284	$0.0294	$0.028	$6.69万	$979.80万	1.07%
632	TFUELTheta Fuel	$0.00817	$0.00843	$0.00793	$10.63万	$6,155.05万	2.64%
693	JPMBJPMB	$353.9	$354.72	$336.09	$2.42万	—	5.16%
490	FLOWFlow	$0.02238	$0.02308	$0.02209	$23.38万	$3,807.46万	0.72%
76	TQQQBTQQQB	$60.08	$64.79	$59.62	$507.18万	—	0.70%
61	ZROLayerZero	$1.816	$1.95	$1.76	$786.74万	$2.00亿	-1.89%
17	TRUMPOfficial Trump	$1.282	$1.53	$1.22	$4,246.42万	$3.16亿	-15.71%
196	FORMFour	$0.206	$0.2122	$0.2002	$92.50万	$7,870.07万	2.90%
53	CELOCelo	$0.07222	$0.07664	$0.07173	$988.91万	$4,549.60万	-0.43%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
689	MDBBMDBB	$322.51	$343.19	$312.12	$3.56万	—	-3.12%
93	AAPLBAAPLB	$349.51	$354.73	$330.94	$350.36万	—	5.33%
58	LSK应用链	$0.2062	$0.2287	$0.1935	$871.93万	$4,199.50万	4.09%
483	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.59万	$1.73亿	1.77%
65	HBARHedera Hashgraph	$0.07276	$0.07408	$0.0696	$692.40万	$32.09亿	4.53%
75	PENDLEPendle	$1.797	$1.84	$1.72	$512.70万	$2.99亿	1.70%
380	EURIEurite	$1.1266	$1.13	$1.12	$36.03万	$2,755.14万	0.22%