Radworks

RAD · 美元计价

$0.243

≈ ￥1.6038

0.83% ($0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.25

24H 最低

$0.235

今日开盘

$0.241

24H 成交量

$59.57万

流通市值

$1,247.99万

24H 涨跌额

($0.00)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1126	$0.1167	$0.1088	$259.52万	$2.57亿	0.18%
159	SPYBSPY (bStocks Tokenized Stock)	$766.9	$769.79	$756.57	$129.37万	$2,738.44万	1.30%
664	JOELFJ	$0.0284	$0.0294	$0.028	$7.66万	$979.80万	0.71%
632	TFUELTheta Fuel	$0.00822	$0.00843	$0.00793	$10.40万	$6,155.05万	1.99%
692	JPMBJPMB	$354.22	$354.73	$338.95	$2.33万	—	4.34%
490	FLOWFlow	$0.02249	$0.02308	$0.02209	$22.65万	$3,807.46万	0.76%
77	TQQQBTQQQB	$60.95	$64.79	$59.69	$475.53万	—	-0.03%
61	ZROLayerZero	$1.809	$1.93	$1.76	$731.76万	$2.00亿	-5.39%
17	TRUMPOfficial Trump	$1.266	$1.50	$1.22	$4,319.87万	$3.16亿	-15.37%
203	FORMFour	$0.2074	$0.2122	$0.202	$89.27万	$7,870.07万	2.27%
54	CELOCelo	$0.07245	$0.07664	$0.07121	$960.68万	$4,549.60万	-2.03%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
688	MDBBMDBB	$324.9	$343.19	$312.12	$3.60万	—	-3.00%
91	AAPLBAAPLB	$350.81	$354.73	$331.43	$353.04万	—	5.81%
59	LSK应用链	$0.1995	$0.2287	$0.1954	$816.44万	$4,199.50万	-0.10%
477	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.85万	$1.73亿	1.25%
64	HBARHedera Hashgraph	$0.07333	$0.07408	$0.07011	$678.71万	$32.09亿	3.53%
73	PENDLEPendle	$1.798	$1.84	$1.72	$501.67万	$2.99亿	0.11%
387	EURIEurite	$1.1249	$1.13	$1.12	$34.83万	$2,755.14万	-0.04%