SuperRare

RARE · 美元计价

$0.01218

≈ ￥0.080388

-3.03% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.01256

24H 成交量

$14.73万

流通市值

$858.49万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	OPOptimism	$0.1044	$0.113	$0.1	$262.98万	$2.35亿	-5.35%
131	SPYBSPY (bStocks Tokenized Stock)	$738.44	$769.16	$735.14	$194.09万	$2,738.44万	-3.95%
673	JOELFJ	$0.0272	$0.029	$0.026	$7.20万	$906.54万	-4.23%
680	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$5.79万	$5,845.89万	-4.56%
690	JPMBJPMB	$338.52	$359.24	$336.15	$3.08万	—	-3.47%
473	FLOWFlow	$0.02111	$0.02271	$0.02015	$28.68万	$3,514.92万	-5.72%
59	TQQQBTQQQB	$52.09	$62.95	$50.36	$804.64万	—	-17.23%
57	ZROLayerZero	$1.64	$1.86	$1.59	$820.53万	$1.80亿	-9.09%
21	TRUMPOfficial Trump	$1.195	$1.31	$1.11	$3,076.67万	$2.67亿	-7.72%
174	FORMFour	$0.1931	$0.2114	$0.1836	$128.07万	$7,221.25万	-6.49%
56	CELOCelo	$0.0678	$0.07462	$0.06603	$867.81万	$4,112.33万	-8.65%
268	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$308.18	$335.49	$296.02	$2.48万	—	-6.51%
124	AAPLBAAPLB	$344.53	$355.65	$342.66	$217.35万	—	-2.55%
73	LSK应用链	$0.1947	$0.2287	$0.1859	$591.11万	$3,920.07万	-2.75%
426	IOTA埃欧塔	$0.0383	$0.0412	$0.0368	$34.26万	$1.62亿	-4.49%
67	HBARHedera Hashgraph	$0.06798	$0.07362	$0.06678	$676.48万	$29.97亿	-5.57%
94	PENDLEPendle	$1.667	$1.82	$1.61	$343.57万	$2.72亿	-7.70%
475	EURIEurite	$1.123	$1.13	$1.12	$28.53万	$2,749.42万	0.01%