Render

RENDER · 美元计价

$1.506

≈ ￥9.9396

-4.56% (-$0.07)

更新于 2026-11-06 01:20:02

24H 最高

$1.64

24H 最低

$1.47

今日开盘

$1.578

24H 成交量

$300.90万

流通市值

$8.19亿

24H 涨跌额

(-$0.07)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1022	$0.113	$0.1	$282.47万	$2.57亿	-8.26%
161	SPYBSPY (bStocks Tokenized Stock)	$742.6	$769.79	$738.21	$141.99万	$2,738.44万	-3.32%
671	JOELFJ	$0.0265	$0.029	$0.026	$7.73万	$979.80万	-7.34%
675	TFUELTheta Fuel	$0.0077	$0.00835	$0.00765	$6.84万	$6,155.05万	-5.64%
691	JPMBJPMB	$341.23	$359.24	$336.15	$3.08万	—	-3.00%
482	FLOWFlow	$0.02064	$0.02271	$0.02015	$26.24万	$3,807.46万	-7.65%
67	TQQQBTQQQB	$52.97	$63.57	$50.36	$707.05万	—	-15.96%
57	ZROLayerZero	$1.629	$1.86	$1.59	$843.91万	$2.00亿	-10.25%
20	TRUMPOfficial Trump	$1.128	$1.34	$1.12	$4,090.32万	$3.16亿	-14.87%
178	FORMFour	$0.1886	$0.2114	$0.1836	$119.11万	$7,870.07万	-8.22%
56	CELOCelo	$0.06725	$0.07491	$0.06603	$885.09万	$4,549.60万	-9.44%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
471	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$310.79	$335.49	$296.02	$2.39万	—	-6.24%
122	AAPLBAAPLB	$345.76	$355.65	$345.05	$210.58万	—	-2.33%
70	LSK应用链	$0.1917	$0.2287	$0.1859	$624.54万	$4,199.50万	-6.62%
446	IOTA埃欧塔	$0.0375	$0.0412	$0.0368	$30.82万	$1.73亿	-6.72%
69	HBARHedera Hashgraph	$0.0676	$0.07362	$0.06678	$675.42万	$32.09亿	-6.54%
93	PENDLEPendle	$1.66	$1.83	$1.61	$344.39万	$2.99亿	-8.79%
462	EURIEurite	$1.1235	$1.13	$1.12	$29.21万	$2,755.14万	-0.08%