Resolv

RESOLV · 美元计价

$0.01388

≈ ￥0.091608

-8.08% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.01527

24H 最低

$0.01348

今日开盘

$0.0151

24H 成交量

$14.07万

流通市值

$368.82万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1027	$0.113	$0.1	$284.35万	$2.35亿	-8.39%
146	SPYBSPY (bStocks Tokenized Stock)	$739.44	$769.79	$738.17	$156.78万	$2,738.44万	-3.88%
670	JOELFJ	$0.0265	$0.029	$0.026	$7.73万	$906.54万	-7.02%
676	TFUELTheta Fuel	$0.00768	$0.00835	$0.00765	$6.65万	$5,845.89万	-5.88%
691	JPMBJPMB	$340.37	$359.24	$336.15	$3.09万	—	-3.02%
477	FLOWFlow	$0.02063	$0.02271	$0.02015	$27.25万	$3,514.92万	-7.82%
63	TQQQBTQQQB	$52.01	$63.57	$50.36	$730.07万	—	-18.07%
57	ZROLayerZero	$1.638	$1.86	$1.59	$819.13万	$1.80亿	-10.54%
20	TRUMPOfficial Trump	$1.138	$1.33	$1.11	$3,612.25万	$2.67亿	-7.40%
180	FORMFour	$0.1899	$0.2114	$0.1836	$120.18万	$7,221.25万	-7.73%
56	CELOCelo	$0.06692	$0.07491	$0.06603	$877.25万	$4,112.33万	-10.40%
269	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
471	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$306.92	$335.49	$296.02	$2.45万	—	-7.79%
122	AAPLBAAPLB	$345.38	$355.65	$343.71	$212.25万	—	-2.51%
70	LSK应用链	$0.1918	$0.2287	$0.1859	$618.44万	$3,920.07万	-5.89%
431	IOTA埃欧塔	$0.0373	$0.0412	$0.0368	$32.35万	$1.62亿	-7.44%
69	HBARHedera Hashgraph	$0.06755	$0.07362	$0.06678	$677.78万	$29.97亿	-6.57%
93	PENDLEPendle	$1.651	$1.83	$1.61	$343.30万	$2.72亿	-8.99%
462	EURIEurite	$1.1242	$1.13	$1.12	$29.37万	$2,749.42万	-0.02%