RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-05 21:05:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	OPOptimism	$0.1093	$0.1167	$0.1083	$248.10万	$2.57亿	-1.35%
198	SPYBSPY (bStocks Tokenized Stock)	$768.12	$769.79	$760.99	$89.76万	$2,738.44万	0.94%
665	JOELFJ	$0.0281	$0.0294	$0.0279	$7.61万	$979.80万	-0.36%
634	TFUELTheta Fuel	$0.00815	$0.00843	$0.00793	$10.24万	$6,155.05万	2.00%
692	JPMBJPMB	$358.1	$359.17	$343.33	$2.23万	—	4.13%
520	FLOWFlow	$0.02208	$0.02308	$0.02196	$19.19万	$3,807.46万	-0.54%
82	TQQQBTQQQB	$60.88	$64.79	$59.69	$389.56万	—	0.65%
60	ZROLayerZero	$1.737	$1.93	$1.72	$720.73万	$2.00亿	-6.81%
18	TRUMPOfficial Trump	$1.229	$1.47	$1.21	$4,125.30万	$3.16亿	-12.90%
216	FORMFour	$0.2064	$0.2122	$0.2028	$79.41万	$7,870.07万	1.03%
53	CELOCelo	$0.07141	$0.07664	$0.07091	$924.07万	$4,549.60万	-2.38%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
691	MDBBMDBB	$320	$338.03	$317.47	$2.36万	—	0.53%
92	AAPLBAAPLB	$354.15	$354.73	$337.37	$317.23万	—	4.92%
62	LSK应用链	$0.2031	$0.2287	$0.1954	$696.74万	$4,199.50万	2.78%
481	IOTA埃欧塔	$0.04	$0.0414	$0.0392	$22.50万	$1.73亿	1.52%
63	HBARHedera Hashgraph	$0.07181	$0.07408	$0.07011	$668.91万	$32.09亿	1.84%
79	PENDLEPendle	$1.746	$1.84	$1.72	$431.60万	$2.99亿	-0.06%
446	EURIEurite	$1.1228	$1.13	$1.12	$27.26万	$2,755.14万	-0.50%