Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.102	$0.1139	$0.1	$285.57万	$2.57亿	-10.45%
171	SPYBSPY (bStocks Tokenized Stock)	$743.11	$769.79	$738.21	$127.54万	$2,738.44万	-3.40%
670	JOELFJ	$0.0266	$0.029	$0.026	$7.55万	$979.80万	-7.96%
673	TFUELTheta Fuel	$0.00772	$0.00835	$0.00765	$6.90万	$6,155.05万	-4.81%
691	JPMBJPMB	$340.74	$359.24	$336.15	$3.03万	—	-3.06%
476	FLOWFlow	$0.02073	$0.02271	$0.02015	$26.81万	$3,807.46万	-8.56%
69	TQQQBTQQQB	$52.96	$63.57	$50.36	$687.96万	—	-16.49%
57	ZROLayerZero	$1.634	$1.86	$1.59	$836.14万	$2.00亿	-12.10%
20	TRUMPOfficial Trump	$1.164	$1.40	$1.15	$4,188.48万	$3.16亿	-16.62%
178	FORMFour	$0.1897	$0.2114	$0.1836	$119.38万	$7,870.07万	-8.89%
56	CELOCelo	$0.06781	$0.07521	$0.06603	$891.54万	$4,549.60万	-9.84%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
472	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$309.35	$335.49	$296.02	$2.42万	—	-5.49%
125	AAPLBAAPLB	$345.43	$355.65	$345.05	$207.74万	—	-2.40%
70	LSK应用链	$0.1916	$0.2287	$0.1859	$634.86万	$4,199.50万	-8.24%
439	IOTA埃欧塔	$0.0377	$0.0412	$0.0368	$31.47万	$1.73亿	-7.60%
68	HBARHedera Hashgraph	$0.06766	$0.07362	$0.06678	$698.44万	$32.09亿	-7.46%
93	PENDLEPendle	$1.66	$1.84	$1.61	$347.53万	$2.99亿	-9.39%
470	EURIEurite	$1.1236	$1.13	$1.12	$27.77万	$2,755.14万	0.08%