Thena

THE · 美元计价

$0.0387

≈ ￥0.25542

-16.95% (-$0.01)

更新于 2026-11-05 21:40:03

24H 最高

$0.049

24H 最低

$0.0352

今日开盘

$0.0466

24H 成交量

$376.83万

流通市值

$221.81万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	OPOptimism	$0.1095	$0.1167	$0.1083	$246.23万	$2.57亿	-1.08%
195	SPYBSPY (bStocks Tokenized Stock)	$768.33	$769.79	$762.99	$90.14万	$2,738.44万	0.69%
667	JOELFJ	$0.0282	$0.0294	$0.0279	$7.53万	$979.80万	0.00%
633	TFUELTheta Fuel	$0.0081	$0.00843	$0.008	$10.26万	$6,155.05万	0.75%
691	JPMBJPMB	$357.1	$359.17	$343.67	$2.21万	—	3.82%
517	FLOWFlow	$0.02204	$0.02308	$0.02196	$19.63万	$3,807.46万	-0.59%
85	TQQQBTQQQB	$60.82	$64.79	$59.69	$375.00万	—	-0.78%
61	ZROLayerZero	$1.737	$1.93	$1.72	$718.44万	$2.00亿	-6.26%
18	TRUMPOfficial Trump	$1.24	$1.47	$1.21	$4,065.90万	$3.16亿	-13.10%
211	FORMFour	$0.2059	$0.2122	$0.2028	$81.48万	$7,870.07万	0.44%
52	CELOCelo	$0.07154	$0.07664	$0.07091	$918.45万	$4,549.60万	-2.32%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$321.78	$338.03	$317.52	$2.19万	—	-1.26%
91	AAPLBAAPLB	$354.17	$355.65	$338.82	$328.53万	—	4.53%
62	LSK应用链	$0.2036	$0.2287	$0.1954	$670.29万	$4,199.50万	-1.55%
481	IOTA埃欧塔	$0.0399	$0.0414	$0.0392	$22.22万	$1.73亿	1.27%
63	HBARHedera Hashgraph	$0.07154	$0.07408	$0.07011	$667.85万	$32.09亿	1.59%
81	PENDLEPendle	$1.733	$1.84	$1.72	$403.31万	$2.99亿	-0.23%
464	EURIEurite	$1.1222	$1.13	$1.12	$24.49万	$2,755.14万	-0.49%