USARB

USARB · 美元计价

$8.1

≈ ￥53.46

-6.47% (-$0.56)

更新于 2026-11-05 14:15:01

24H 最高

$9.03

24H 最低

$8.05

今日开盘

$8.66

24H 成交量

$20.16万

流通市值

—

24H 涨跌额

(-$0.56)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1103	$0.1167	$0.1088	$269.92万	$2.57亿	-1.25%
154	SPYBSPY (bStocks Tokenized Stock)	$765.9	$769.79	$752.48	$134.80万	$2,738.44万	1.72%
670	JOELFJ	$0.0284	$0.0294	$0.028	$6.72万	$979.80万	1.43%
632	TFUELTheta Fuel	$0.00816	$0.00843	$0.00793	$10.63万	$6,155.05万	2.90%
693	JPMBJPMB	$353.9	$354.72	$336.09	$2.42万	—	5.16%
492	FLOWFlow	$0.02226	$0.02308	$0.02209	$23.32万	$3,807.46万	0.18%
76	TQQQBTQQQB	$60.07	$64.79	$59.56	$507.38万	—	0.52%
61	ZROLayerZero	$1.813	$1.95	$1.76	$789.55万	$2.00亿	-1.73%
17	TRUMPOfficial Trump	$1.272	$1.53	$1.22	$4,247.54万	$3.16亿	-15.98%
197	FORMFour	$0.2058	$0.2122	$0.2001	$92.38万	$7,870.07万	2.75%
53	CELOCelo	$0.07211	$0.07664	$0.07173	$989.38万	$4,549.60万	-0.58%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
689	MDBBMDBB	$322.53	$343.19	$312.12	$3.56万	—	-2.90%
93	AAPLBAAPLB	$349.97	$354.73	$330.94	$352.03万	—	5.36%
58	LSK应用链	$0.2094	$0.2287	$0.1935	$870.85万	$4,199.50万	3.92%
487	IOTA埃欧塔	$0.0402	$0.0414	$0.0392	$23.52万	$1.73亿	1.52%
66	HBARHedera Hashgraph	$0.0726	$0.07408	$0.06941	$694.57万	$32.09亿	4.60%
75	PENDLEPendle	$1.788	$1.84	$1.72	$513.44万	$2.99亿	1.48%
379	EURIEurite	$1.1263	$1.13	$1.12	$35.99万	$2,755.14万	0.18%