USDC

USDC · 美元计价

$1.0008

≈ ￥6.6052

-0.05% (-$0.00)

更新于 2026-11-05 17:50:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$13.40亿

流通市值

$710.99亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1125	$0.1167	$0.1088	$257.20万	$2.57亿	-0.35%
163	SPYBSPY (bStocks Tokenized Stock)	$767.49	$769.79	$760.20	$122.82万	$2,738.44万	0.95%
663	JOELFJ	$0.0284	$0.0294	$0.028	$7.65万	$979.80万	0.71%
629	TFUELTheta Fuel	$0.00819	$0.00843	$0.00793	$10.43万	$6,155.05万	1.99%
692	JPMBJPMB	$355.27	$355.57	$341.05	$2.30万	—	3.81%
501	FLOWFlow	$0.02237	$0.02308	$0.02209	$21.19万	$3,807.46万	0.81%
78	TQQQBTQQQB	$61.11	$64.79	$59.69	$466.19万	—	-0.84%
61	ZROLayerZero	$1.774	$1.93	$1.76	$736.57万	$2.00亿	-6.34%
17	TRUMPOfficial Trump	$1.275	$1.50	$1.22	$4,239.84万	$3.16亿	-13.91%
204	FORMFour	$0.207	$0.2122	$0.202	$89.22万	$7,870.07万	2.17%
53	CELOCelo	$0.07186	$0.07664	$0.07121	$956.41万	$4,549.60万	-2.85%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
688	MDBBMDBB	$323.1	$343.19	$312.12	$3.54万	—	-4.07%
91	AAPLBAAPLB	$350.62	$354.73	$332.45	$340.27万	—	5.36%
59	LSK应用链	$0.204	$0.2287	$0.1954	$804.15万	$4,199.50万	2.10%
472	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$24.10万	$1.73亿	1.76%
63	HBARHedera Hashgraph	$0.07291	$0.07408	$0.07011	$681.35万	$32.09亿	3.26%
73	PENDLEPendle	$1.792	$1.84	$1.72	$499.68万	$2.99亿	-0.44%
388	EURIEurite	$1.1234	$1.13	$1.12	$34.09万	$2,755.14万	-0.28%