Usds

USDS · 美元计价

$1.0007

≈ ￥6.6046

-0.02% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$1.00

24H 最低

$0.9977

今日开盘

$1.0009

24H 成交量

$101.19万

流通市值

$95.84亿

24H 涨跌额

(-$0.00)

历史最高

$1.5821

最高日期

2024-09-24

历史最低

$0.948265

最低日期

2024-10-03

USDS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1065	$0.1167	$0.1059	$246.42万	$2.57亿	-6.17%
189	SPYBSPY (bStocks Tokenized Stock)	$754.83	$769.79	$753.69	$94.53万	$2,738.44万	-1.74%
668	JOELFJ	$0.0274	$0.0294	$0.0274	$7.68万	$979.80万	-4.53%
641	TFUELTheta Fuel	$0.00796	$0.00843	$0.00796	$10.19万	$6,155.05万	-2.09%
690	JPMBJPMB	$350.12	$359.24	$344.17	$2.53万	—	1.56%
524	FLOWFlow	$0.02147	$0.02308	$0.02136	$19.31万	$3,807.46万	-5.08%
84	TQQQBTQQQB	$55.55	$64.79	$55.04	$374.40万	—	-12.92%
64	ZROLayerZero	$1.699	$1.93	$1.69	$696.95万	$2.00亿	-10.01%
18	TRUMPOfficial Trump	$1.211	$1.47	$1.20	$4,127.08万	$3.16亿	-15.20%
209	FORMFour	$0.2007	$0.2122	$0.1991	$86.25万	$7,870.07万	-3.18%
52	CELOCelo	$0.06958	$0.07664	$0.06936	$897.33万	$4,549.60万	-7.25%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$307.45	$338.03	$306.21	$2.12万	—	-7.65%
110	AAPLBAAPLB	$352.4	$355.65	$348.99	$228.96万	—	0.16%
66	LSK应用链	$0.1989	$0.2287	$0.1954	$640.79万	$4,199.50万	-1.29%
475	IOTA埃欧塔	$0.039	$0.0414	$0.0389	$23.25万	$1.73亿	-2.99%
65	HBARHedera Hashgraph	$0.06964	$0.07408	$0.06931	$655.55万	$32.09亿	-4.08%
81	PENDLEPendle	$1.714	$1.84	$1.71	$390.10万	$2.99亿	-3.44%
459	EURIEurite	$1.1221	$1.13	$1.12	$25.52万	$2,755.14万	-0.39%