VELODROME
VELODROME · 美元计价
$0.02602
≈ ￥0.171732
-5.35% (-$0.00)
更新于 2026-11-06 00:20:02
← 返回行情列表
24H 最高
$0.02767
24H 最低
$0.02571
今日开盘
$0.02749
24H 成交量
$15.71万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.388
最高日期
2024-12-01
历史最低
$0.01184
最低日期
2026-02-01
VELODROME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1029 | $0.1148 | $0.1 | $281.69万 | $2.57亿 | -10.21% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$745.05 | $769.79 | $738.21 | $118.36万 | $2,738.44万 | -2.82% |
| 671 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $7.40万 | $979.80万 | -7.61% |
| 670 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00765 | $7.43万 | $6,155.05万 | -6.79% |
| 691 |
JPMBJPMB
|
$339.83 | $359.24 | $336.15 | $2.99万 | — | -2.74% |
| 486 |
FLOWFlow
|
$0.02074 | $0.02276 | $0.02015 | $25.50万 | $3,807.46万 | -8.88% |
| 71 |
TQQQBTQQQB
|
$53.42 | $63.67 | $50.36 | $634.30万 | — | -14.79% |
| 57 |
ZROLayerZero
|
$1.65 | $1.87 | $1.59 | $804.23万 | $2.00亿 | -11.53% |
| 20 |
TRUMPOfficial Trump
|
$1.189 | $1.43 | $1.15 | $4,241.91万 | $3.16亿 | -16.97% |
| 178 |
FORMFour
|
$0.1892 | $0.2114 | $0.1836 | $116.68万 | $7,870.07万 | -9.56% |
| 56 |
CELOCelo
|
$0.06809 | $0.07561 | $0.06603 | $900.56万 | $4,549.60万 | -9.86% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 467 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
MDBBMDBB
|
$306.09 | $335.49 | $296.02 | $2.34万 | — | -5.97% |
| 123 |
AAPLBAAPLB
|
$346.6 | $355.65 | $346.01 | $208.55万 | — | -1.62% |
| 69 |
LSK应用链
|
$0.1946 | $0.2287 | $0.1859 | $666.97万 | $4,199.50万 | -5.35% |
| 481 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $26.12万 | $1.73亿 | -8.05% |
| 62 |
HBARHedera Hashgraph
|
$0.06852 | $0.07362 | $0.06678 | $735.86万 | $32.09亿 | -6.09% |
| 90 |
PENDLEPendle
|
$1.658 | $1.84 | $1.61 | $352.13万 | $2.99亿 | -9.60% |
| 470 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $27.40万 | $2,755.14万 | -0.04% |
相关站点
共 40 个
Uniswap _加密货币行情
QQQB _币种排行
NFPrompt _BTC行情
StraitsX XUSD _比特币行情
Aave _币种排行
大零币 _BTC行情
Pepe _加密货币行情
Zama _比特币行情
Zama _以太坊ETH价格
恒星币 _数字货币市值
Hyperliquid _比特币
World Liberty _BTC行情
Zama _数字货币市值
Artificial _币种排行
恒星币 _BTC行情
Ethena _BTC行情
1000CAT _BTC行情
Thena _比特币
USDC _比特币
Internet _数字货币市值
Aptos _比特币
QQQB _加密货币行情
Stacks _加密货币行情
1000CAT _币种排行
比特币 _以太坊ETH价格
TONToken _数字货币市值
Aave _币种排行
United Stables _比特币行情
Tezos _比特币
以太坊 _比特币
Render _比特币行情
Polygon _币种排行
BFUSD _以太坊ETH价格
First Digital _BTC行情
Pump.fun _币种排行
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
应用链 _数字货币市值
Bittensor _以太坊ETH价格
Sei _以太坊ETH价格