Walrus

WAL · 美元计价

$0.02973

≈ ￥0.196218

0.61% ($0.00)

更新于 2026-11-05 19:25:02

24H 最高

$0.03042

24H 最低

$0.02879

今日开盘

$0.02955

24H 成交量

$30.07万

流通市值

$3,690.19万

24H 涨跌额

($0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1117	$0.1167	$0.1088	$253.76万	$2.57亿	-1.24%
182	SPYBSPY (bStocks Tokenized Stock)	$768.66	$769.79	$760.60	$102.20万	$2,738.44万	0.72%
662	JOELFJ	$0.0284	$0.0294	$0.028	$7.60万	$979.80万	0.35%
631	TFUELTheta Fuel	$0.00818	$0.00843	$0.00793	$10.35万	$6,155.05万	1.11%
692	JPMBJPMB	$357.15	$357.15	$341.61	$2.31万	—	4.42%
522	FLOWFlow	$0.02239	$0.02308	$0.02209	$19.63万	$3,807.46万	-0.22%
80	TQQQBTQQQB	$61.24	$64.79	$59.69	$429.60万	—	-1.73%
61	ZROLayerZero	$1.75	$1.93	$1.74	$753.39万	$2.00亿	-7.70%
18	TRUMPOfficial Trump	$1.265	$1.49	$1.22	$4,218.30万	$3.16亿	-14.76%
214	FORMFour	$0.2083	$0.2122	$0.2028	$80.39万	$7,870.07万	0.39%
53	CELOCelo	$0.07221	$0.07664	$0.07121	$941.79万	$4,549.60万	-3.09%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
690	MDBBMDBB	$323.39	$342.51	$312.12	$3.43万	—	-5.18%
92	AAPLBAAPLB	$352	$354.73	$334.34	$325.59万	—	5.17%
62	LSK应用链	$0.2036	$0.2287	$0.1954	$744.07万	$4,199.50万	-1.50%
472	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$23.65万	$1.73亿	1.25%
64	HBARHedera Hashgraph	$0.07216	$0.07408	$0.07011	$676.14万	$32.09亿	1.12%
73	PENDLEPendle	$1.776	$1.84	$1.72	$496.64万	$2.99亿	-2.04%
395	EURIEurite	$1.1231	$1.13	$1.12	$32.36万	$2,755.14万	-0.24%