dogwifhat

WIF · 美元计价

$0.1717

≈ ￥1.1332

-2.99% (-$0.01)

更新于 2026-11-05 18:50:02

24H 最高

$0.1826

24H 最低

$0.1693

今日开盘

$0.177

24H 成交量

$115.83万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1114	$0.1167	$0.1088	$256.76万	$2.57亿	-1.42%
181	SPYBSPY (bStocks Tokenized Stock)	$768.08	$769.79	$760.60	$104.80万	$2,738.44万	0.73%
662	JOELFJ	$0.0284	$0.0294	$0.028	$7.63万	$979.80万	0.35%
632	TFUELTheta Fuel	$0.0082	$0.00843	$0.00793	$10.41万	$6,155.05万	1.49%
692	JPMBJPMB	$356.62	$356.77	$341.61	$2.28万	—	4.05%
503	FLOWFlow	$0.02222	$0.02308	$0.02209	$20.89万	$3,807.46万	-0.72%
80	TQQQBTQQQB	$61.34	$64.79	$59.69	$433.17万	—	-1.43%
62	ZROLayerZero	$1.766	$1.93	$1.76	$737.40万	$2.00亿	-6.11%
17	TRUMPOfficial Trump	$1.258	$1.49	$1.22	$4,219.53万	$3.16亿	-15.46%
203	FORMFour	$0.2071	$0.2122	$0.2028	$88.87万	$7,870.07万	2.02%
53	CELOCelo	$0.07176	$0.07664	$0.07121	$947.00万	$4,549.60万	-3.24%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
690	MDBBMDBB	$323.38	$342.51	$312.12	$3.41万	—	-5.22%
92	AAPLBAAPLB	$351.11	$354.73	$332.80	$327.63万	—	5.50%
60	LSK应用链	$0.203	$0.2287	$0.1954	$761.70万	$4,199.50万	-2.73%
473	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.71万	$1.73亿	1.25%
64	HBARHedera Hashgraph	$0.07221	$0.07408	$0.07011	$680.17万	$32.09亿	1.91%
73	PENDLEPendle	$1.768	$1.84	$1.72	$499.79万	$2.99亿	-2.27%
392	EURIEurite	$1.1232	$1.13	$1.12	$33.16万	$2,755.14万	-0.21%