WINkLink

WIN · 美元计价

$0.00006882

≈ ￥0.00045421

-1.29% (-$0.00)

更新于 2026-11-05 18:40:01

24H 最高

$0.00007138

24H 最低

$0.0000665

今日开盘

$0.00006972

24H 成交量

$42.76万

流通市值

$6,792.98万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1112	$0.1167	$0.1088	$256.92万	$2.57亿	-1.16%
180	SPYBSPY (bStocks Tokenized Stock)	$767.95	$769.79	$760.60	$105.28万	$2,738.44万	0.72%
663	JOELFJ	$0.0284	$0.0294	$0.028	$7.63万	$979.80万	0.35%
633	TFUELTheta Fuel	$0.00821	$0.00843	$0.00793	$10.36万	$6,155.05万	1.61%
692	JPMBJPMB	$356.07	$356.77	$341.61	$2.26万	—	3.89%
499	FLOWFlow	$0.02225	$0.02308	$0.02209	$21.13万	$3,807.46万	-0.22%
80	TQQQBTQQQB	$61.21	$64.79	$59.69	$437.67万	—	-1.83%
61	ZROLayerZero	$1.767	$1.93	$1.76	$741.90万	$2.00亿	-6.01%
17	TRUMPOfficial Trump	$1.263	$1.49	$1.22	$4,226.25万	$3.16亿	-14.55%
203	FORMFour	$0.2068	$0.2122	$0.2028	$88.98万	$7,870.07万	1.97%
53	CELOCelo	$0.07183	$0.07664	$0.07121	$949.31万	$4,549.60万	-2.95%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
689	MDBBMDBB	$323.38	$343.19	$312.12	$3.48万	—	-5.77%
91	AAPLBAAPLB	$351.11	$354.73	$332.60	$328.63万	—	5.55%
59	LSK应用链	$0.2014	$0.2287	$0.1954	$773.27万	$4,199.50万	-1.42%
474	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.67万	$1.73亿	1.00%
64	HBARHedera Hashgraph	$0.07235	$0.07408	$0.07011	$680.05万	$32.09亿	2.48%
73	PENDLEPendle	$1.771	$1.84	$1.72	$500.93万	$2.99亿	-1.83%
393	EURIEurite	$1.1234	$1.13	$1.12	$33.19万	$2,755.14万	-0.20%