WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-05 21:30:03

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	OPOptimism	$0.1095	$0.1167	$0.1083	$246.08万	$2.57亿	-1.08%
194	SPYBSPY (bStocks Tokenized Stock)	$768.39	$769.79	$761.49	$90.29万	$2,738.44万	0.80%
666	JOELFJ	$0.0282	$0.0294	$0.0279	$7.53万	$979.80万	0.00%
632	TFUELTheta Fuel	$0.00811	$0.00843	$0.00799	$10.23万	$6,155.05万	1.50%
691	JPMBJPMB	$356.95	$359.17	$343.33	$2.21万	—	3.84%
518	FLOWFlow	$0.02207	$0.02308	$0.02196	$19.32万	$3,807.46万	-0.41%
84	TQQQBTQQQB	$60.84	$64.79	$59.69	$380.98万	—	-0.57%
61	ZROLayerZero	$1.728	$1.93	$1.72	$717.02万	$2.00亿	-6.75%
18	TRUMPOfficial Trump	$1.243	$1.47	$1.21	$4,081.70万	$3.16亿	-13.26%
212	FORMFour	$0.2053	$0.2122	$0.2028	$81.17万	$7,870.07万	0.05%
52	CELOCelo	$0.07135	$0.07664	$0.07091	$918.31万	$4,549.60万	-2.46%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
692	MDBBMDBB	$319.25	$338.03	$317.52	$2.19万	—	-2.27%
91	AAPLBAAPLB	$355.18	$355.65	$337.51	$325.11万	—	5.19%
62	LSK应用链	$0.2026	$0.2287	$0.1954	$690.12万	$4,199.50万	1.30%
480	IOTA埃欧塔	$0.0399	$0.0414	$0.0392	$22.26万	$1.73亿	1.27%
64	HBARHedera Hashgraph	$0.07156	$0.07408	$0.07011	$667.67万	$32.09亿	1.40%
81	PENDLEPendle	$1.737	$1.84	$1.72	$407.14万	$2.99亿	-0.12%
446	EURIEurite	$1.1221	$1.13	$1.12	$26.80万	$2,755.14万	-0.49%