eCash

XEC · 美元计价

$0.00000624

≈ ￥0.00004118

0.65% ($0.00)

更新于 2026-11-05 16:35:02

24H 最高

$0.00000639

24H 最低

$0.00000612

今日开盘

$0.0000062

24H 成交量

$11.94万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	OPOptimism	$0.1122	$0.1167	$0.1088	$255.59万	$2.57亿	-0.44%
159	SPYBSPY (bStocks Tokenized Stock)	$767.04	$769.79	$756.57	$129.65万	$2,738.44万	1.32%
664	JOELFJ	$0.0286	$0.0294	$0.028	$7.66万	$979.80万	1.06%
633	TFUELTheta Fuel	$0.00823	$0.00843	$0.00793	$10.42万	$6,155.05万	2.49%
692	JPMBJPMB	$354.01	$354.73	$338.95	$2.30万	—	4.28%
490	FLOWFlow	$0.02248	$0.02308	$0.02209	$22.66万	$3,807.46万	0.40%
77	TQQQBTQQQB	$61.04	$64.79	$59.69	$479.06万	—	-0.12%
62	ZROLayerZero	$1.815	$1.93	$1.76	$730.75万	$2.00亿	-5.47%
16	TRUMPOfficial Trump	$1.266	$1.51	$1.22	$4,333.68万	$3.16亿	-16.05%
196	FORMFour	$0.2076	$0.2122	$0.202	$92.32万	$7,870.07万	2.47%
54	CELOCelo	$0.07214	$0.07664	$0.07121	$964.19万	$4,549.60万	-2.66%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
688	MDBBMDBB	$324.52	$343.19	$312.12	$3.58万	—	-2.87%
92	AAPLBAAPLB	$350.59	$354.73	$331.24	$351.56万	—	5.80%
59	LSK应用链	$0.2029	$0.2287	$0.1954	$824.69万	$4,199.50万	1.86%
476	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.78万	$1.73亿	0.50%
65	HBARHedera Hashgraph	$0.07327	$0.07408	$0.07011	$679.38万	$32.09亿	3.46%
74	PENDLEPendle	$1.798	$1.84	$1.72	$499.80万	$2.99亿	-0.22%
382	EURIEurite	$1.1249	$1.13	$1.12	$35.61万	$2,755.14万	-0.04%