Tezos

XTZ · 美元计价

$0.2759

≈ ￥1.8209

10.23% ($0.03)

更新于 2026-11-05 22:00:02

24H 最高

$0.3173

24H 最低

$0.2488

今日开盘

$0.2503

24H 成交量

$404.97万

流通市值

$2.78亿

24H 涨跌额

($0.03)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	OPOptimism	$0.1098	$0.1167	$0.1083	$246.97万	$2.57亿	-0.90%
195	SPYBSPY (bStocks Tokenized Stock)	$767.69	$769.79	$763.38	$90.64万	$2,738.44万	0.47%
666	JOELFJ	$0.0282	$0.0294	$0.0279	$7.72万	$979.80万	0.36%
635	TFUELTheta Fuel	$0.00814	$0.00843	$0.008	$10.27万	$6,155.05万	1.62%
692	JPMBJPMB	$357.12	$359.17	$343.67	$2.16万	—	3.25%
516	FLOWFlow	$0.02207	$0.02308	$0.02196	$19.55万	$3,807.46万	-0.27%
85	TQQQBTQQQB	$60.54	$64.79	$59.69	$376.02万	—	-1.14%
61	ZROLayerZero	$1.747	$1.93	$1.72	$719.73万	$2.00亿	-5.57%
18	TRUMPOfficial Trump	$1.232	$1.47	$1.21	$4,070.50万	$3.16亿	-12.93%
211	FORMFour	$0.2059	$0.2122	$0.2028	$82.01万	$7,870.07万	0.59%
52	CELOCelo	$0.07185	$0.07664	$0.07091	$917.66万	$4,549.60万	-1.75%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
691	MDBBMDBB	$320.27	$338.03	$317.52	$2.20万	—	-1.46%
93	AAPLBAAPLB	$353.84	$355.65	$338.87	$304.38万	—	4.27%
65	LSK应用链	$0.2029	$0.2287	$0.1954	$661.03万	$4,199.50万	1.45%
479	IOTA埃欧塔	$0.0399	$0.0414	$0.0392	$22.20万	$1.73亿	1.27%
62	HBARHedera Hashgraph	$0.0714	$0.07408	$0.07011	$671.16万	$32.09亿	1.44%
82	PENDLEPendle	$1.737	$1.84	$1.72	$396.38万	$2.99亿	0.06%
461	EURIEurite	$1.1222	$1.13	$1.12	$24.81万	$2,755.14万	-0.44%