Zama

ZAMA · 美元计价

$0.07275

≈ ￥0.48015

2.74% ($0.00)

更新于 2026-11-05 18:20:02

24H 最高

$0.07346

24H 最低

$0.06926

今日开盘

$0.07081

24H 成交量

$290.75万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.112	$0.1167	$0.1088	$256.38万	$2.57亿	-0.62%
163	SPYBSPY (bStocks Tokenized Stock)	$767.74	$769.79	$760.60	$122.21万	$2,738.44万	0.76%
663	JOELFJ	$0.0285	$0.0294	$0.028	$7.68万	$979.80万	1.06%
633	TFUELTheta Fuel	$0.00816	$0.00843	$0.00793	$10.36万	$6,155.05万	0.99%
692	JPMBJPMB	$356.14	$356.77	$341.61	$2.30万	—	4.10%
505	FLOWFlow	$0.02235	$0.02308	$0.02209	$20.90万	$3,807.46万	0.59%
79	TQQQBTQQQB	$61.16	$64.79	$59.69	$455.16万	—	-1.61%
61	ZROLayerZero	$1.77	$1.93	$1.76	$746.54万	$2.00亿	-6.65%
17	TRUMPOfficial Trump	$1.267	$1.49	$1.22	$4,231.12万	$3.16亿	-14.39%
204	FORMFour	$0.207	$0.2122	$0.2024	$89.17万	$7,870.07万	2.07%
53	CELOCelo	$0.07182	$0.07664	$0.07121	$953.86万	$4,549.60万	-2.76%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
688	MDBBMDBB	$323.3	$343.19	$312.12	$3.53万	—	-4.99%
91	AAPLBAAPLB	$350.64	$354.73	$332.54	$335.36万	—	5.40%
59	LSK应用链	$0.2031	$0.2287	$0.1954	$792.40万	$4,199.50万	0.35%
473	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.67万	$1.73亿	1.76%
62	HBARHedera Hashgraph	$0.07261	$0.07408	$0.07011	$683.27万	$32.09亿	3.10%
73	PENDLEPendle	$1.778	$1.84	$1.72	$501.59万	$2.99亿	-1.17%
391	EURIEurite	$1.1236	$1.13	$1.12	$33.53万	$2,755.14万	-0.31%