大零币

ZEC · 美元计价

$1304.17

≈ ￥8607.52

1.33% ($17.15)

更新于 2026-11-05 21:20:02

24H 最高

$1,351.55

24H 最低

$1,270.92

今日开盘

$1287.02

24H 成交量

$1.74亿

流通市值

$213.03亿

24H 涨跌额

($17.15)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	OPOptimism	$0.1092	$0.1167	$0.1083	$247.35万	$2.57亿	-1.62%
194	SPYBSPY (bStocks Tokenized Stock)	$768.18	$769.79	$761.49	$91.02万	$2,738.44万	0.79%
666	JOELFJ	$0.0282	$0.0294	$0.0279	$7.59万	$979.80万	-0.35%
632	TFUELTheta Fuel	$0.00812	$0.00843	$0.00798	$10.22万	$6,155.05万	1.75%
692	JPMBJPMB	$356.95	$359.17	$343.33	$2.21万	—	3.89%
520	FLOWFlow	$0.02205	$0.02308	$0.02196	$19.33万	$3,807.46万	-0.72%
82	TQQQBTQQQB	$60.78	$64.79	$59.69	$385.29万	—	-0.33%
61	ZROLayerZero	$1.723	$1.93	$1.72	$719.80万	$2.00亿	-7.37%
18	TRUMPOfficial Trump	$1.237	$1.47	$1.21	$4,109.37万	$3.16亿	-12.76%
212	FORMFour	$0.2048	$0.2122	$0.2028	$80.57万	$7,870.07万	-0.39%
52	CELOCelo	$0.07123	$0.07664	$0.07091	$920.15万	$4,549.60万	-2.76%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
691	MDBBMDBB	$320.25	$338.03	$317.52	$2.35万	—	-0.66%
91	AAPLBAAPLB	$354.85	$355.21	$337.51	$326.15万	—	5.02%
62	LSK应用链	$0.2025	$0.2287	$0.1954	$690.87万	$4,199.50万	1.86%
480	IOTA埃欧塔	$0.04	$0.0414	$0.0392	$22.35万	$1.73亿	1.78%
64	HBARHedera Hashgraph	$0.07144	$0.07408	$0.07011	$668.88万	$32.09亿	1.10%
80	PENDLEPendle	$1.734	$1.84	$1.72	$409.38万	$2.99亿	-0.63%
447	EURIEurite	$1.1224	$1.13	$1.12	$26.89万	$2,755.14万	-0.47%