Zilliqa

ZIL · 美元计价

$0.001803

≈ ￥0.0119

-0.28% (-$0.00)

更新于 2026-11-05 17:05:02

24H 最高

$0.001897

24H 最低

$0.001776

今日开盘

$0.001808

24H 成交量

$23.69万

流通市值

$3,798.32万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPOptimism	$0.1121	$0.1167	$0.1088	$258.09万	$2.57亿	0.27%
158	SPYBSPY (bStocks Tokenized Stock)	$766.95	$769.79	$756.82	$130.44万	$2,738.44万	1.31%
664	JOELFJ	$0.0286	$0.0294	$0.028	$7.66万	$979.80万	1.42%
632	TFUELTheta Fuel	$0.00822	$0.00843	$0.00793	$10.42万	$6,155.05万	2.11%
692	JPMBJPMB	$353.73	$354.73	$339.01	$2.36万	—	4.34%
490	FLOWFlow	$0.02246	$0.02308	$0.02209	$22.50万	$3,807.46万	0.94%
77	TQQQBTQQQB	$60.77	$64.79	$59.69	$475.26万	—	0.08%
61	ZROLayerZero	$1.801	$1.93	$1.76	$730.07万	$2.00亿	-5.16%
17	TRUMPOfficial Trump	$1.263	$1.50	$1.22	$4,323.09万	$3.16亿	-15.24%
203	FORMFour	$0.2068	$0.2122	$0.202	$89.11万	$7,870.07万	2.33%
54	CELOCelo	$0.07233	$0.07664	$0.07121	$960.51万	$4,549.60万	-1.94%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
688	MDBBMDBB	$325.54	$343.19	$312.12	$3.59万	—	-2.77%
92	AAPLBAAPLB	$351.05	$354.73	$332.03	$351.96万	—	5.57%
59	LSK应用链	$0.2006	$0.2287	$0.1954	$813.80万	$4,199.50万	0.80%
476	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.86万	$1.73亿	1.00%
64	HBARHedera Hashgraph	$0.07302	$0.07408	$0.07011	$679.40万	$32.09亿	3.40%
73	PENDLEPendle	$1.792	$1.84	$1.72	$501.31万	$2.99亿	0.06%
386	EURIEurite	$1.1252	$1.13	$1.12	$34.83万	$2,755.14万	-0.02%